New York Times - Preço Das Ações

Preço Chg Dia Ano Data
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.54 -0.15 -0.39% -1.41% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Gannett 3.70 0.26 7.57% 71.06% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
Lamar Advertising 119.86 1.18 0.99% 32.49% 2024-05-24
Live Nation Entertainment 95.97 2.55 2.73% 17.48% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Nexstar Broadcasting 158.25 0.62 0.39% 4.24% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
Omnicom 95.03 0.82 0.87% 6.63% 2024-05-24
Pearson 946.40 1.00 0.11% 18.15% 2024-05-24
Scholastic 37.02 -0.10 -0.27% -12.42% 2024-05-24
Tegna 14.34 0.30 2.14% -7.84% 2024-05-24
Thomson Reuters 237.07 -3.30 -1.37% 40.32% 2024-05-27
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24
TKO Group 107.49 1.75 1.66% 5.87% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24